Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 22.4 22.6 22.05 22.25 2.48 Million
09 Nov, 2006 23.0 23.25 22.1 22.3 10.06 Million
08 Nov, 2006 22.3 23.4 22.3 22.9 16.23 Million
07 Nov, 2006 22.0 22.2 21.55 21.9 7.59 Million
06 Nov, 2006 21.1 21.9 21.0 21.5 3.51 Million
03 Nov, 2006 22.1 22.2 21.65 21.85 5.49 Million
02 Nov, 2006 21.1 22.0 21.1 21.9 7.81 Million
01 Nov, 2006 21.1 21.5 20.9 21.1 4.39 Million
31 Oct, 2006 21.0 21.1 20.3 21.1 2.5 Million
30 Oct, 2006 21.0 21.3 20.5 20.8 3.88 Million