Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 21.8 22.7 21.8 22.1 4.99 Million
07 Dec, 2006 22.25 22.35 21.8 21.8 2.28 Million
06 Dec, 2006 21.8 22.25 21.65 22.25 2.81 Million
05 Dec, 2006 22.3 22.5 21.65 21.8 1.85 Million
04 Dec, 2006 22.0 22.7 21.9 22.2 2.92 Million
01 Dec, 2006 22.2 22.4 21.8 21.9 2.43 Million
30 Nov, 2006 21.8 22.4 21.65 22.2 4.14 Million
29 Nov, 2006 22.7 22.9 21.45 21.45 5.03 Million
28 Nov, 2006 23.0 23.4 22.5 22.65 3.42 Million
27 Nov, 2006 23.75 23.75 23.0 23.0 2.17 Million