Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 24.2 24.35 23.8 23.8 3.18 Million
05 Jan, 2007 23.9 24.4 23.9 24.2 3.21 Million
04 Jan, 2007 24.4 24.5 23.7 23.7 5.07 Million
03 Jan, 2007 24.9 24.9 24.25 24.25 3.39 Million
02 Jan, 2007 24.2 24.95 24.2 24.65 5.07 Million
29 Dec, 2006 24.45 24.6 24.2 24.2 2.39 Million
28 Dec, 2006 24.75 24.85 24.3 24.35 2.28 Million
27 Dec, 2006 24.9 25.05 24.5 24.6 3.24 Million
26 Dec, 2006 24.8 25.05 24.1 24.7 5.32 Million
25 Dec, 2006 25.4 25.4 24.7 24.75 3.54 Million