Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 27.4 27.6 26.8 26.8 6.82 Million
02 Feb, 2007 26.85 27.5 26.7 26.7 4.43 Million
01 Feb, 2007 27.3 27.5 26.6 26.75 2.06 Million
31 Jan, 2007 27.6 28.0 26.5 27.2 3.61 Million
30 Jan, 2007 28.0 28.35 27.5 27.6 5 Million
29 Jan, 2007 28.5 28.55 27.4 28.0 4.44 Million
26 Jan, 2007 28.3 29.2 28.2 28.2 8.01 Million
25 Jan, 2007 28.3 28.65 27.95 28.1 9.62 Million
24 Jan, 2007 26.9 28.35 26.55 28.35 17.44 Million
23 Jan, 2007 26.5 27.15 26.3 26.5 10.43 Million