Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 18.3 18.6 18.05 18.1 1.72 Million
28 Aug, 2006 18.4 18.8 17.9 18.05 2.27 Million
25 Aug, 2006 18.4 18.4 17.8 18.2 2.05 Million
24 Aug, 2006 17.35 17.85 17.35 17.75 734 Thousand
23 Aug, 2006 17.9 17.9 17.15 17.35 1.24 Million
22 Aug, 2006 17.95 17.95 17.5 17.9 1.33 Million
21 Aug, 2006 18.6 18.65 17.45 17.45 1.78 Million
18 Aug, 2006 19.0 19.0 18.6 18.65 1.75 Million
17 Aug, 2006 19.65 19.75 19.0 19.0 2.41 Million
16 Aug, 2006 19.75 19.75 19.2 19.6 3.05 Million