Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 17.6 18.0 17.0 17.1 3.44 Million
03 Jul, 2006 16.6 17.65 16.6 17.65 3.76 Million
30 Jun, 2006 16.2 16.7 16.2 16.5 2.1 Million
29 Jun, 2006 16.25 16.45 16.1 16.1 1.7 Million
28 Jun, 2006 16.0 16.3 15.8 16.25 1.15 Million
27 Jun, 2006 15.85 16.5 15.65 16.0 2.81 Million
26 Jun, 2006 15.25 16.1 15.0 15.85 2.58 Million
23 Jun, 2006 14.85 15.2 14.5 15.1 1.49 Million
22 Jun, 2006 14.65 15.1 14.5 14.9 4.48 Million
21 Jun, 2006 15.15 15.8 14.6 14.6 2.58 Million