Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 18.2 18.6 17.1 17.25 4.02 Million
22 Mar, 2006 18.25 18.5 18.0 18.0 3.87 Million
21 Mar, 2006 18.4 19.2 18.05 18.25 11.83 Million
20 Mar, 2006 17.3 18.25 17.25 18.25 8.41 Million
17 Mar, 2006 16.9 17.25 16.75 17.1 1.8 Million
16 Mar, 2006 17.2 17.4 16.85 16.9 2.32 Million
15 Mar, 2006 17.1 17.4 16.6 17.2 4.57 Million
14 Mar, 2006 18.1 18.1 17.05 17.05 3.51 Million
13 Mar, 2006 17.6 18.15 17.55 17.8 3.54 Million
10 Mar, 2006 17.5 17.9 17.4 17.45 2.81 Million