Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 9.3 9.62 9.3 9.45 1.11 Million
07 Oct, 2005 9.2 9.33 9.18 9.3 520 Thousand
06 Oct, 2005 9.3 9.45 9.2 9.3 569 Thousand
05 Oct, 2005 9.16 9.5 9.16 9.31 698 Thousand
04 Oct, 2005 9.45 9.5 9.0 9.0 668 Thousand
03 Oct, 2005 9.38 9.6 9.35 9.45 532 Thousand
30 Sep, 2005 9.15 9.62 9.1 9.38 1.67 Million
29 Sep, 2005 9.2 9.23 9.1 9.15 651 Thousand
28 Sep, 2005 9.3 9.3 9.02 9.21 1.44 Million
27 Sep, 2005 9.16 9.44 9.01 9.3 1.54 Million