Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 8.45 8.45 8.27 8.28 267 Thousand
25 Aug, 2005 8.7 8.7 8.41 8.44 352 Thousand
24 Aug, 2005 8.59 8.67 8.41 8.42 624 Thousand
23 Aug, 2005 8.14 8.69 8.13 8.68 1.35 Million
22 Aug, 2005 8.0 8.15 8.0 8.13 276 Thousand
19 Aug, 2005 8.21 8.21 8.06 8.07 312 Thousand
18 Aug, 2005 8.51 8.51 8.2 8.21 730 Thousand
17 Aug, 2005 8.53 8.59 8.5 8.5 397 Thousand
16 Aug, 2005 8.53 8.58 8.5 8.53 441 Thousand
15 Aug, 2005 8.8 8.8 8.53 8.58 583 Thousand