Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 7.71 7.75 7.55 7.69 833 Thousand
27 Jul, 2005 8.0 8.0 7.7 7.7 341 Thousand
26 Jul, 2005 8.13 8.13 7.86 7.87 304 Thousand
25 Jul, 2005 8.06 8.16 7.92 8.0 373 Thousand
22 Jul, 2005 8.12 8.2 8.06 8.06 397 Thousand
21 Jul, 2005 8.38 8.38 8.12 8.14 299 Thousand
20 Jul, 2005 8.6 8.62 8.22 8.22 1.32 Million
19 Jul, 2005 8.59 8.85 8.37 8.62 2.12 Million
15 Jul, 2005 8.25 8.36 8.21 8.36 1 Million
14 Jul, 2005 8.35 8.35 8.2 8.25 703 Thousand