Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 7.51 | 7.65 | 7.51 | 7.59 | 419 Thousand |
| 14 Jun, 2005 | 7.72 | 7.76 | 7.45 | 7.5 | 496 Thousand |
| 13 Jun, 2005 | 7.68 | 7.8 | 7.68 | 7.7 | 542 Thousand |
| 10 Jun, 2005 | 7.5 | 7.9 | 7.5 | 7.68 | 1.49 Million |
| 09 Jun, 2005 | 7.65 | 7.7 | 7.5 | 7.5 | 368 Thousand |
| 08 Jun, 2005 | 7.6 | 7.62 | 7.49 | 7.58 | 407 Thousand |
| 07 Jun, 2005 | 7.7 | 7.73 | 7.57 | 7.58 | 257 Thousand |
| 06 Jun, 2005 | 7.49 | 7.75 | 7.35 | 7.7 | 755 Thousand |
| 03 Jun, 2005 | 7.23 | 7.6 | 7.23 | 7.5 | 479 Thousand |
| 02 Jun, 2005 | 7.63 | 7.64 | 7.2 | 7.54 | 953 Thousand |
5426
5432
5438
5398
5403
5410