Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 6.85 6.86 6.8 6.82 171 Thousand
17 May, 2005 6.99 7.1 6.81 6.82 243 Thousand
16 May, 2005 6.91 7.0 6.89 6.89 217 Thousand
13 May, 2005 6.93 7.03 6.87 6.99 236 Thousand
12 May, 2005 7.1 7.11 6.82 6.85 487 Thousand
11 May, 2005 6.9 7.12 6.77 7.11 1.24 Million
10 May, 2005 7.0 7.04 6.92 7.0 745 Thousand
09 May, 2005 7.2 7.21 6.77 6.78 1.52 Million
06 May, 2005 7.25 7.55 7.25 7.27 493 Thousand
05 May, 2005 7.65 7.7 7.45 7.47 823 Thousand