Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 8.35 8.35 8.16 8.17 195 Thousand
18 Mar, 2005 8.31 8.35 8.2 8.35 166 Thousand
17 Mar, 2005 8.2 8.34 8.15 8.31 238 Thousand
16 Mar, 2005 8.22 8.35 8.22 8.25 225 Thousand
15 Mar, 2005 8.67 8.73 8.3 8.31 527 Thousand
14 Mar, 2005 8.66 8.84 8.66 8.67 333 Thousand
11 Mar, 2005 8.93 9.2 8.78 8.78 1.11 Million
10 Mar, 2005 8.95 8.99 8.77 8.84 1.53 Million
09 Mar, 2005 8.34 8.92 8.34 8.92 2.35 Million
08 Mar, 2005 8.3 8.38 8.23 8.34 398 Thousand