Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 8.35 8.8 8.3 8.8 841 Thousand
17 Feb, 2005 8.45 8.45 8.25 8.25 448 Thousand
16 Feb, 2005 8.3 8.5 8.15 8.5 727 Thousand
15 Feb, 2005 8.15 8.25 8.15 8.15 298 Thousand
14 Feb, 2005 8.25 8.3 8.1 8.2 362 Thousand
03 Feb, 2005 8.3 8.3 8.1 8.2 485 Thousand
02 Feb, 2005 8.4 8.4 8.25 8.35 398 Thousand
01 Feb, 2005 8.25 8.3 8.15 8.25 370 Thousand
31 Jan, 2005 8.4 8.4 8.1 8.25 773 Thousand
28 Jan, 2005 8.2 8.55 7.9 8.4 715 Thousand