Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 9.25 9.55 9.25 9.5 794 Thousand
29 Dec, 2004 9.3 9.3 9.15 9.25 267 Thousand
28 Dec, 2004 9.15 9.25 9.15 9.2 92 Thousand
27 Dec, 2004 9.0 9.2 9.0 9.15 491 Thousand
24 Dec, 2004 9.1 9.25 9.0 9.25 576 Thousand
23 Dec, 2004 9.2 9.2 9.05 9.15 556 Thousand
22 Dec, 2004 9.3 9.4 9.15 9.2 289 Thousand
21 Dec, 2004 9.3 9.4 9.25 9.25 484 Thousand
20 Dec, 2004 9.0 9.45 9.0 9.35 156 Thousand
17 Dec, 2004 9.35 9.5 9.3 9.5 355 Thousand