Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 9.7 9.7 9.55 9.7 192 Thousand
03 Nov, 2004 9.6 9.85 9.6 9.7 334 Thousand
02 Nov, 2004 9.5 9.75 9.45 9.65 317 Thousand
01 Nov, 2004 9.6 9.65 9.45 9.5 362 Thousand
29 Oct, 2004 9.7 9.7 9.55 9.65 299 Thousand
28 Oct, 2004 9.8 9.95 9.65 9.65 175 Thousand
27 Oct, 2004 9.65 9.85 9.65 9.8 476 Thousand
26 Oct, 2004 9.8 9.8 9.7 9.8 377 Thousand
22 Oct, 2004 10.0 10.0 9.85 9.9 522 Thousand
21 Oct, 2004 9.95 10.05 9.9 9.9 450 Thousand