Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 31.55 31.55 29.5 29.5 6.09 Million
27 Apr, 2007 32.3 32.3 31.6 31.7 1.11 Million
26 Apr, 2007 32.1 32.45 31.7 32.2 2.14 Million
25 Apr, 2007 31.5 32.1 31.2 31.9 4.28 Million
24 Apr, 2007 31.15 31.6 31.1 31.5 2.75 Million
23 Apr, 2007 31.2 31.3 30.6 31.15 4.03 Million
20 Apr, 2007 31.0 31.3 30.7 30.9 3.46 Million
19 Apr, 2007 29.8 30.7 29.65 30.4 8.13 Million
18 Apr, 2007 29.5 29.95 28.85 29.6 2.9 Million
17 Apr, 2007 31.2 31.4 29.2 29.5 6.01 Million