Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 28.6 28.75 28.05 28.1 1.43 Million
14 May, 2007 29.0 29.1 28.6 28.75 790 Thousand
11 May, 2007 28.5 29.4 28.5 28.9 1.83 Million
10 May, 2007 28.9 29.15 28.55 28.7 905 Thousand
09 May, 2007 29.5 29.5 28.5 28.5 2.38 Million
08 May, 2007 28.95 29.8 28.5 29.2 2.91 Million
07 May, 2007 29.0 29.4 28.4 28.75 1.61 Million
04 May, 2007 28.4 29.5 28.4 28.95 1.98 Million
03 May, 2007 29.3 29.4 27.75 28.3 3.2 Million
02 May, 2007 29.0 29.5 27.45 29.5 5.95 Million