Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 30.25 31.0 30.1 30.3 5.68 Million
28 May, 2007 29.35 30.2 29.25 29.85 4.77 Million
25 May, 2007 29.6 30.45 29.0 29.0 4.2 Million
24 May, 2007 29.75 30.7 29.5 29.8 10.98 Million
23 May, 2007 28.3 29.75 28.1 29.5 6.64 Million
22 May, 2007 27.9 28.45 27.9 28.1 2.09 Million
21 May, 2007 28.1 28.35 27.8 27.9 2.16 Million
18 May, 2007 28.55 28.6 27.9 28.1 2.07 Million
17 May, 2007 28.25 28.7 28.1 28.65 1.26 Million
16 May, 2007 28.05 28.65 28.05 28.1 1.14 Million