Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 48.6 50.3 47.8 50.3 15.21 Million
27 Jun, 2007 44.0 47.05 44.0 47.05 8.86 Million
26 Jun, 2007 45.5 45.8 43.55 44.0 7.04 Million
25 Jun, 2007 43.55 45.5 43.55 44.9 14.09 Million
22 Jun, 2007 38.0 40.0 38.0 39.8 9.63 Million
21 Jun, 2007 38.1 38.5 37.55 37.9 6.6 Million
20 Jun, 2007 38.8 39.3 37.8 38.1 4.15 Million
15 Jun, 2007 38.0 38.7 37.3 38.6 6.47 Million
14 Jun, 2007 38.5 40.0 38.0 38.0 12.29 Million
13 Jun, 2007 38.4 39.5 37.65 38.4 14.64 Million