Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 79.0 79.0 73.3 74.5 18.85 Million
25 Jul, 2007 69.1 73.9 69.1 73.9 12.59 Million
24 Jul, 2007 67.4 69.8 67.0 69.1 13.97 Million
23 Jul, 2007 62.0 65.3 61.6 65.3 11.59 Million
20 Jul, 2007 58.9 61.5 58.9 61.1 22.33 Million
19 Jul, 2007 55.6 57.5 54.5 57.5 18.29 Million
18 Jul, 2007 53.5 56.0 52.6 54.7 9.67 Million
17 Jul, 2007 50.0 54.0 49.5 52.9 9.04 Million
16 Jul, 2007 54.0 54.0 51.0 51.2 8.79 Million
13 Jul, 2007 57.3 57.3 54.0 54.0 8.86 Million