Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 42.6 44.15 42.1 44.15 8.08 Million
22 Aug, 2007 41.35 42.0 40.8 41.3 9.65 Million
21 Aug, 2007 47.1 48.2 43.85 43.85 4.93 Million
20 Aug, 2007 45.55 47.1 45.0 47.1 9.71 Million
17 Aug, 2007 44.05 45.3 44.05 44.05 5.19 Million
16 Aug, 2007 48.3 49.1 47.35 47.35 3.21 Million
15 Aug, 2007 54.0 55.8 50.9 50.9 6.57 Million
14 Aug, 2007 55.0 56.6 54.0 54.7 4.46 Million
13 Aug, 2007 54.9 56.8 54.2 54.6 6.16 Million
10 Aug, 2007 52.4 55.4 52.4 54.5 6.42 Million