Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 57.0 60.5 57.0 60.5 8.22 Million
20 Sep, 2007 59.8 61.0 55.8 56.6 10.95 Million
19 Sep, 2007 66.2 66.2 59.8 59.8 11.76 Million
17 Sep, 2007 64.5 66.0 62.5 64.3 14.08 Million
14 Sep, 2007 61.1 63.1 61.1 62.5 11.54 Million
13 Sep, 2007 67.3 67.3 60.7 60.9 17.32 Million
12 Sep, 2007 62.5 64.8 62.1 64.4 21.06 Million
11 Sep, 2007 57.0 60.6 57.0 60.6 16.8 Million
10 Sep, 2007 52.4 56.7 51.6 56.7 15.96 Million
07 Sep, 2007 50.7 54.1 50.7 53.0 15.1 Million