Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 64.8 | 66.4 | 64.0 | 66.1 | 6.19 Million |
| 08 Oct, 2007 | 67.2 | 67.5 | 64.5 | 64.8 | 4.82 Million |
| 05 Oct, 2007 | 68.9 | 69.9 | 66.0 | 66.5 | 5.57 Million |
| 04 Oct, 2007 | 68.2 | 70.7 | 68.1 | 68.9 | 8.66 Million |
| 03 Oct, 2007 | 68.5 | 72.5 | 67.6 | 68.5 | 18.4 Million |
| 02 Oct, 2007 | 65.8 | 68.5 | 63.8 | 68.5 | 11.69 Million |
| 01 Oct, 2007 | 68.8 | 69.2 | 63.5 | 64.1 | 8.48 Million |
| 28 Sep, 2007 | 68.0 | 69.7 | 66.2 | 68.3 | 13.27 Million |
| 27 Sep, 2007 | 68.0 | 68.5 | 66.2 | 67.1 | 13.73 Million |
| 26 Sep, 2007 | 63.0 | 64.7 | 63.0 | 64.7 | 6.7 Million |
5426
5432
5438
5398
5403
5410