Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 61.0 61.5 59.2 59.2 2.98 Million
23 Oct, 2007 60.0 61.5 59.6 60.0 3.59 Million
22 Oct, 2007 59.8 60.4 58.2 59.3 4.95 Million
19 Oct, 2007 64.5 64.6 62.5 62.5 3.7 Million
18 Oct, 2007 62.5 65.4 62.5 64.0 5.96 Million
17 Oct, 2007 63.0 64.0 61.3 61.8 3.25 Million
16 Oct, 2007 58.7 64.0 58.7 63.3 7.63 Million
15 Oct, 2007 64.0 64.5 59.4 60.5 4.29 Million
12 Oct, 2007 64.5 65.9 63.7 63.8 2.75 Million
11 Oct, 2007 66.7 66.9 65.1 65.1 2.3 Million