Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 47.1 50.2 47.0 50.2 5.83 Million
20 Nov, 2007 43.0 47.0 42.8 47.0 5.65 Million
19 Nov, 2007 45.3 46.5 44.3 44.4 6.38 Million
16 Nov, 2007 43.5 45.7 43.5 44.3 7.17 Million
15 Nov, 2007 43.3 45.9 42.4 44.3 7.57 Million
14 Nov, 2007 45.65 45.65 43.3 43.3 6.23 Million
13 Nov, 2007 42.2 43.25 41.0 42.7 6.63 Million
12 Nov, 2007 41.85 42.2 41.85 41.85 6.97 Million
09 Nov, 2007 46.8 48.0 44.75 45.0 6.95 Million
08 Nov, 2007 48.1 49.8 48.1 48.1 4.44 Million