Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 42.9 44.9 42.5 44.9 8.4 Million
18 Dec, 2007 40.5 44.95 40.25 42.1 9.87 Million
17 Dec, 2007 45.7 46.3 43.25 43.25 4.79 Million
14 Dec, 2007 46.65 47.75 43.5 46.5 7.53 Million
13 Dec, 2007 50.5 50.9 46.5 46.75 6.93 Million
12 Dec, 2007 49.9 51.3 49.7 50.0 5.24 Million
11 Dec, 2007 48.8 50.8 48.8 50.6 6.87 Million
10 Dec, 2007 48.5 49.7 48.1 48.35 4.23 Million
07 Dec, 2007 49.3 50.5 48.5 48.5 8.72 Million
06 Dec, 2007 53.5 53.5 49.3 49.3 8.6 Million