Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 32.2 32.6 31.3 31.3 2.73 Million
13 Apr, 2007 33.1 33.3 32.3 32.3 5.17 Million
12 Apr, 2007 31.6 33.6 31.5 33.1 5.86 Million
11 Apr, 2007 31.6 32.1 31.5 31.6 2.16 Million
10 Apr, 2007 32.0 32.3 31.15 31.6 3.4 Million
09 Apr, 2007 32.75 32.8 32.2 32.4 2.91 Million
04 Apr, 2007 32.9 33.2 32.3 32.55 3.73 Million
03 Apr, 2007 33.3 33.55 32.65 32.9 3.44 Million
02 Apr, 2007 33.6 34.1 33.2 33.25 4.51 Million
30 Mar, 2007 32.9 33.9 32.8 33.15 7.82 Million