Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 32.65 33.4 32.35 32.7 5.1 Million
28 Mar, 2007 32.25 32.65 32.05 32.65 4.16 Million
27 Mar, 2007 33.4 33.75 32.2 32.25 7.72 Million
26 Mar, 2007 33.6 34.4 33.25 33.4 10.92 Million
23 Mar, 2007 32.45 33.65 32.3 33.4 11.12 Million
22 Mar, 2007 31.65 32.4 31.35 32.2 8.48 Million
21 Mar, 2007 32.4 32.4 31.55 31.65 4.54 Million
20 Mar, 2007 33.15 33.3 31.8 32.4 7.05 Million
19 Mar, 2007 33.8 33.8 32.5 33.0 6.54 Million
16 Mar, 2007 33.4 34.8 32.9 33.0 10.43 Million