Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 74.0 | 75.1 | 73.7 | 75.0 | 2.38 Million |
| 15 May, 2024 | 72.9 | 74.1 | 72.6 | 73.4 | 1.32 Million |
| 14 May, 2024 | 72.9 | 75.4 | 72.8 | 72.8 | 3.3 Million |
| 13 May, 2024 | 72.6 | 72.9 | 72.0 | 72.4 | 638 Thousand |
| 10 May, 2024 | 72.1 | 72.3 | 71.0 | 72.1 | 836 Thousand |
| 09 May, 2024 | 71.9 | 72.3 | 71.0 | 71.5 | 931 Thousand |
| 08 May, 2024 | 71.4 | 71.7 | 71.0 | 71.2 | 624 Thousand |
| 07 May, 2024 | 71.7 | 71.7 | 70.2 | 71.3 | 1.11 Million |
| 06 May, 2024 | 72.8 | 72.8 | 71.1 | 71.2 | 1.08 Million |
| 03 May, 2024 | 72.9 | 73.1 | 71.8 | 72.0 | 866 Thousand |
5426
5432
5438
5398
5403
5410