Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.0 | 73.1 | 72.0 | 72.0 | 820 Thousand |
| 30 Apr, 2024 | 72.9 | 74.3 | 72.8 | 73.0 | 2.1 Million |
| 29 Apr, 2024 | 70.8 | 72.1 | 70.7 | 72.0 | 1.41 Million |
| 26 Apr, 2024 | 71.6 | 71.7 | 70.1 | 70.1 | 1.37 Million |
| 25 Apr, 2024 | 70.7 | 71.0 | 70.0 | 71.0 | 1.04 Million |
| 24 Apr, 2024 | 69.7 | 71.4 | 69.0 | 71.4 | 2.32 Million |
| 23 Apr, 2024 | 69.5 | 70.1 | 67.9 | 68.4 | 2.11 Million |
| 22 Apr, 2024 | 71.1 | 71.9 | 68.8 | 68.8 | 2.31 Million |
| 19 Apr, 2024 | 74.1 | 74.4 | 70.5 | 71.1 | 3.4 Million |
| 18 Apr, 2024 | 74.4 | 76.9 | 74.4 | 74.9 | 1.61 Million |
5426
5432
5438
5398
5403
5410