Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 39.9

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.1 85.2 83.6 83.7 1.94 Million
18 Oct, 2023 83.7 85.9 82.0 85.6 4.19 Million
17 Oct, 2023 83.3 84.9 83.3 83.4 1.49 Million
16 Oct, 2023 85.0 86.3 83.1 83.3 2.78 Million
13 Oct, 2023 84.0 85.4 83.4 84.9 1.9 Million
12 Oct, 2023 83.4 84.2 82.6 84.0 1.05 Million
11 Oct, 2023 82.9 84.0 82.8 83.2 951.91 Thousand
06 Oct, 2023 83.6 83.6 82.7 83.3 639.54 Thousand
05 Oct, 2023 84.2 84.5 83.1 83.1 1.3 Million
04 Oct, 2023 82.3 83.8 81.5 83.8 1.88 Million