Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 44.45

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 87.1 93.5 87.0 92.0 19.77 Million
13 Dec, 2023 87.1 87.4 86.2 86.2 955.5 Thousand
12 Dec, 2023 88.8 88.8 86.3 86.3 2.92 Million
11 Dec, 2023 85.8 87.2 85.4 87.2 3.27 Million
08 Dec, 2023 85.3 85.7 84.5 84.8 992.9 Thousand
07 Dec, 2023 84.8 85.4 84.0 84.1 1.29 Million
06 Dec, 2023 85.9 86.0 84.6 84.8 1.07 Million
05 Dec, 2023 85.8 86.0 85.0 85.1 2.08 Million
04 Dec, 2023 88.3 88.4 86.5 86.6 2.7 Million
01 Dec, 2023 88.3 88.8 86.7 87.5 5.97 Million