Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 78.5 | 79.8 | 78.0 | 78.0 | 1.88 Million |
| 29 May, 2024 | 80.2 | 80.5 | 78.8 | 79.0 | 2.09 Million |
| 28 May, 2024 | 78.1 | 80.5 | 78.1 | 79.8 | 6.68 Million |
| 27 May, 2024 | 76.4 | 79.2 | 76.4 | 77.6 | 3.21 Million |
| 24 May, 2024 | 74.7 | 75.9 | 73.9 | 75.9 | 835 Thousand |
| 23 May, 2024 | 76.5 | 76.5 | 75.0 | 75.0 | 1.14 Million |
| 22 May, 2024 | 75.9 | 76.1 | 75.7 | 75.7 | 843 Thousand |
| 21 May, 2024 | 75.4 | 75.8 | 75.2 | 75.6 | 1.26 Million |
| 20 May, 2024 | 75.2 | 75.5 | 74.4 | 75.0 | 869 Thousand |
| 17 May, 2024 | 75.0 | 75.0 | 74.2 | 74.6 | 652 Thousand |
5426
5432
5438
5398
5403
5410