Taiwan Semiconductor Co., Ltd. (5425.TWO)

TWD 39.9

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 78.3 80.5 78.3 80.2 1.69 Million
01 Nov, 2023 77.9 78.5 77.0 77.9 1.66 Million
31 Oct, 2023 81.6 82.2 77.6 77.8 4.6 Million
30 Oct, 2023 81.5 82.8 81.5 81.6 705.84 Thousand
27 Oct, 2023 82.8 83.2 81.3 81.3 1.6 Million
26 Oct, 2023 83.2 84.5 82.5 82.6 1.28 Million
25 Oct, 2023 82.7 85.1 82.7 84.2 2.81 Million
24 Oct, 2023 81.8 82.5 81.1 82.4 870.48 Thousand
23 Oct, 2023 81.4 82.6 81.4 81.6 1.15 Million
20 Oct, 2023 82.6 83.4 81.1 81.7 2.66 Million