Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 75.0 | 76.2 | 74.5 | 75.8 | 1.06 Million |
| 27 Jun, 2024 | 75.8 | 75.9 | 74.4 | 75.0 | 1.39 Million |
| 26 Jun, 2024 | 74.8 | 76.6 | 74.8 | 75.3 | 1.96 Million |
| 25 Jun, 2024 | 75.1 | 75.2 | 73.1 | 74.7 | 1.65 Million |
| 24 Jun, 2024 | 77.0 | 77.0 | 75.1 | 75.2 | 1.58 Million |
| 21 Jun, 2024 | 77.0 | 77.8 | 75.9 | 77.0 | 1.56 Million |
| 20 Jun, 2024 | 75.9 | 76.9 | 75.3 | 76.8 | 1.75 Million |
| 19 Jun, 2024 | 77.6 | 77.9 | 75.1 | 75.4 | 2.7 Million |
| 18 Jun, 2024 | 79.3 | 79.3 | 77.0 | 77.1 | 3.18 Million |
| 17 Jun, 2024 | 78.3 | 79.4 | 77.1 | 78.5 | 1.96 Million |
5426
5432
5438
5398
5403
5410