Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 62.6 64.3 61.4 64.0 2.56 Million
29 Jul, 2024 66.1 66.5 62.5 62.7 2.67 Million
26 Jul, 2024 68.3 68.6 67.3 67.3 2.67 Million
23 Jul, 2024 70.2 70.9 69.7 69.8 1.26 Million
22 Jul, 2024 72.2 72.2 69.4 69.7 2.17 Million
19 Jul, 2024 74.9 74.9 72.5 72.7 1.78 Million
18 Jul, 2024 75.9 75.9 74.2 74.9 1.42 Million
17 Jul, 2024 76.9 77.2 75.7 76.2 1.44 Million
16 Jul, 2024 76.9 77.3 76.0 76.4 1.33 Million
15 Jul, 2024 79.0 79.2 76.2 76.2 3.67 Million