Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 66.4 66.6 65.7 66.1 1.02 Million
26 Aug, 2024 66.8 68.3 65.6 66.4 2.81 Million
23 Aug, 2024 66.4 66.6 65.3 65.7 2.02 Million
22 Aug, 2024 64.1 68.9 63.6 67.3 5.01 Million
21 Aug, 2024 63.7 64.4 63.0 63.3 1.03 Million
20 Aug, 2024 64.4 64.9 63.9 63.9 698 Thousand
19 Aug, 2024 63.4 64.1 62.9 64.0 643 Thousand
16 Aug, 2024 63.7 64.4 63.2 63.3 1.63 Million
15 Aug, 2024 64.0 64.0 62.6 62.8 1.49 Million
14 Aug, 2024 63.0 63.0 61.4 62.3 1.23 Million