Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 61.3 | 62.4 | 60.1 | 62.2 | 1.13 Million |
| 12 Aug, 2024 | 60.1 | 61.3 | 59.7 | 60.9 | 814 Thousand |
| 09 Aug, 2024 | 59.9 | 61.0 | 59.2 | 59.2 | 905 Thousand |
| 08 Aug, 2024 | 58.9 | 59.1 | 56.8 | 58.8 | 1.6 Million |
| 07 Aug, 2024 | 56.3 | 59.8 | 56.3 | 59.6 | 2.2 Million |
| 06 Aug, 2024 | 56.7 | 57.5 | 51.2 | 55.6 | 5.9 Million |
| 05 Aug, 2024 | 60.8 | 60.8 | 56.7 | 56.7 | 2.74 Million |
| 02 Aug, 2024 | 63.8 | 64.2 | 62.0 | 63.0 | 1.76 Million |
| 01 Aug, 2024 | 64.2 | 65.0 | 63.5 | 65.0 | 1.36 Million |
| 31 Jul, 2024 | 63.5 | 63.8 | 62.8 | 63.1 | 1.42 Million |
5426
5432
5438
5398
5403
5410