Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 61.3 | 62.0 | 59.1 | 59.9 | 917 Thousand |
| 09 Sep, 2024 | 60.5 | 61.3 | 60.3 | 61.0 | 500 Thousand |
| 06 Sep, 2024 | 62.4 | 62.4 | 60.7 | 61.8 | 635 Thousand |
| 05 Sep, 2024 | 61.9 | 62.4 | 60.1 | 60.3 | 896 Thousand |
| 04 Sep, 2024 | 62.5 | 62.9 | 61.0 | 61.5 | 1.32 Million |
| 03 Sep, 2024 | 65.7 | 65.7 | 64.6 | 64.6 | 529 Thousand |
| 02 Sep, 2024 | 66.0 | 66.1 | 65.2 | 65.7 | 517 Thousand |
| 30 Aug, 2024 | 65.6 | 65.9 | 65.2 | 65.7 | 932 Thousand |
| 29 Aug, 2024 | 64.8 | 65.7 | 64.4 | 65.6 | 957 Thousand |
| 28 Aug, 2024 | 66.0 | 66.4 | 65.1 | 65.3 | 1.3 Million |
5426
5432
5438
5398
5403
5410