Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 60.9 | 62.0 | 60.9 | 61.8 | 693 Thousand |
| 11 Oct, 2024 | 60.2 | 60.9 | 60.2 | 60.9 | 908 Thousand |
| 09 Oct, 2024 | 62.4 | 63.0 | 60.0 | 60.5 | 2.86 Million |
| 08 Oct, 2024 | 63.2 | 63.6 | 61.6 | 62.2 | 1.33 Million |
| 07 Oct, 2024 | 62.6 | 63.1 | 62.2 | 63.0 | 612 Thousand |
| 04 Oct, 2024 | 63.4 | 63.4 | 61.7 | 61.8 | 1.01 Million |
| 01 Oct, 2024 | 63.8 | 64.5 | 62.8 | 63.2 | 1.27 Million |
| 30 Sep, 2024 | 66.2 | 66.2 | 64.1 | 64.1 | 1.39 Million |
| 27 Sep, 2024 | 64.5 | 65.8 | 64.0 | 65.5 | 2.04 Million |
| 26 Sep, 2024 | 65.9 | 66.8 | 63.7 | 63.9 | 2.32 Million |
5426
5432
5438
5398
5403
5410