Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.3 | 63.1 | 61.2 | 62.0 | 1.24 Million |
| 11 Nov, 2024 | 64.0 | 64.0 | 62.4 | 62.7 | 902 Thousand |
| 08 Nov, 2024 | 65.8 | 66.0 | 63.9 | 64.0 | 1.08 Million |
| 07 Nov, 2024 | 64.5 | 65.5 | 64.4 | 65.4 | 1.07 Million |
| 06 Nov, 2024 | 63.4 | 64.4 | 62.8 | 64.1 | 640 Thousand |
| 05 Nov, 2024 | 62.6 | 63.7 | 62.6 | 63.0 | 418 Thousand |
| 04 Nov, 2024 | 63.8 | 64.4 | 62.7 | 63.0 | 755 Thousand |
| 01 Nov, 2024 | 61.5 | 64.2 | 60.7 | 64.1 | 1.1 Million |
| 30 Oct, 2024 | 63.8 | 64.0 | 62.4 | 62.7 | 947 Thousand |
| 29 Oct, 2024 | 64.9 | 64.9 | 62.6 | 63.4 | 1.81 Million |
5426
5432
5438
5398
5403
5410