Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.1 62.4 61.4 61.4 546 Thousand
25 Nov, 2024 62.1 62.5 61.7 62.4 443 Thousand
22 Nov, 2024 61.8 62.5 61.6 61.8 516 Thousand
21 Nov, 2024 61.9 62.0 61.1 61.1 684 Thousand
20 Nov, 2024 61.2 61.7 60.6 60.9 1.3 Million
19 Nov, 2024 60.9 61.3 60.4 61.2 541 Thousand
18 Nov, 2024 62.2 62.2 60.2 60.4 1.21 Million
15 Nov, 2024 61.4 63.0 61.4 61.9 558 Thousand
14 Nov, 2024 61.8 62.1 61.2 61.4 587 Thousand
13 Nov, 2024 62.2 62.5 61.2 61.6 750 Thousand