Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 66.6 | 66.7 | 64.5 | 65.0 | 1.42 Million |
| 25 Oct, 2024 | 66.6 | 67.2 | 65.1 | 65.9 | 1.44 Million |
| 24 Oct, 2024 | 67.8 | 68.7 | 65.4 | 65.5 | 3.58 Million |
| 23 Oct, 2024 | 63.5 | 69.8 | 63.5 | 67.8 | 11.02 Million |
| 22 Oct, 2024 | 63.6 | 63.9 | 63.1 | 63.5 | 464 Thousand |
| 21 Oct, 2024 | 61.8 | 63.6 | 61.8 | 63.6 | 1.26 Million |
| 18 Oct, 2024 | 63.0 | 63.1 | 61.7 | 61.7 | 564 Thousand |
| 17 Oct, 2024 | 61.8 | 63.2 | 61.8 | 62.4 | 684 Thousand |
| 16 Oct, 2024 | 61.9 | 61.9 | 60.5 | 61.8 | 2.15 Million |
| 15 Oct, 2024 | 62.0 | 62.7 | 61.8 | 62.0 | 1.57 Million |
5426
5432
5438
5398
5403
5410