Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 66.5 | 69.7 | 65.0 | 65.3 | 7.1 Million |
| 24 Sep, 2024 | 66.5 | 66.7 | 65.1 | 65.2 | 1.9 Million |
| 23 Sep, 2024 | 62.8 | 66.2 | 62.5 | 66.1 | 2.47 Million |
| 20 Sep, 2024 | 63.2 | 64.2 | 62.3 | 62.3 | 1.61 Million |
| 19 Sep, 2024 | 62.1 | 62.7 | 61.7 | 62.7 | 515 Thousand |
| 18 Sep, 2024 | 63.3 | 63.3 | 62.1 | 62.1 | 584 Thousand |
| 16 Sep, 2024 | 62.0 | 64.5 | 61.8 | 62.8 | 1.19 Million |
| 13 Sep, 2024 | 61.3 | 62.5 | 60.1 | 61.8 | 789 Thousand |
| 12 Sep, 2024 | 59.5 | 60.5 | 59.5 | 60.4 | 902 Thousand |
| 11 Sep, 2024 | 59.9 | 60.3 | 58.9 | 58.9 | 1.27 Million |
5426
5432
5438
5398
5403
5410