Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 60.5 61.3 59.7 60.0 417 Thousand
09 Dec, 2024 60.9 61.0 60.0 60.3 351 Thousand
06 Dec, 2024 60.2 61.2 60.1 60.8 546 Thousand
05 Dec, 2024 61.0 61.2 60.1 60.1 593 Thousand
04 Dec, 2024 59.6 61.0 59.5 60.9 871 Thousand
03 Dec, 2024 59.6 60.4 59.5 59.6 524 Thousand
02 Dec, 2024 59.6 60.1 59.2 59.6 491 Thousand
29 Nov, 2024 59.3 59.9 58.9 59.4 500 Thousand
28 Nov, 2024 59.7 60.0 58.7 59.5 719 Thousand
27 Nov, 2024 61.5 61.6 59.5 59.6 1.06 Million