Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.3 | 52.8 | 52.2 | 52.8 | 560 Thousand |
| 07 Jan, 2025 | 53.4 | 53.9 | 52.6 | 52.6 | 734 Thousand |
| 06 Jan, 2025 | 52.8 | 52.8 | 51.7 | 52.8 | 1.14 Million |
| 03 Jan, 2025 | 53.2 | 53.2 | 52.4 | 52.6 | 587 Thousand |
| 02 Jan, 2025 | 53.2 | 53.7 | 52.5 | 52.5 | 511 Thousand |
| 31 Dec, 2024 | 53.5 | 53.6 | 52.0 | 53.2 | 782 Thousand |
| 30 Dec, 2024 | 55.1 | 55.1 | 53.5 | 53.5 | 1.15 Million |
| 27 Dec, 2024 | 55.8 | 56.0 | 55.1 | 55.1 | 798 Thousand |
| 26 Dec, 2024 | 54.7 | 57.3 | 54.7 | 55.9 | 2.3 Million |
| 25 Dec, 2024 | 54.5 | 54.9 | 53.6 | 54.5 | 1.27 Million |
5426
5432
5438
5398
5403
5410