Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.8 53.4 52.7 53.0 484 Thousand
21 Jan, 2025 52.8 53.5 52.5 52.5 497 Thousand
20 Jan, 2025 52.5 53.4 52.2 53.0 672 Thousand
17 Jan, 2025 52.9 52.9 52.2 52.5 641 Thousand
16 Jan, 2025 52.6 53.2 52.3 52.8 1.22 Million
15 Jan, 2025 51.0 52.6 51.0 52.5 2.74 Million
14 Jan, 2025 50.2 51.4 50.1 51.4 896 Thousand
13 Jan, 2025 50.6 50.6 49.25 50.2 1.48 Million
10 Jan, 2025 50.9 51.6 50.5 50.5 1.06 Million
09 Jan, 2025 53.0 53.0 51.2 51.2 795 Thousand