Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 74.3 75.4 74.3 74.6 1.68 Million
16 Apr, 2024 77.0 77.0 74.0 74.0 3.49 Million
15 Apr, 2024 80.8 80.8 77.2 77.5 4.47 Million
12 Apr, 2024 78.2 81.0 78.1 80.8 10.23 Million
11 Apr, 2024 78.7 78.7 77.0 78.2 2.13 Million
10 Apr, 2024 77.0 78.8 77.0 78.2 3.48 Million
09 Apr, 2024 77.2 77.9 76.2 77.0 2.75 Million
08 Apr, 2024 76.8 77.8 76.3 77.2 3.41 Million
03 Apr, 2024 74.9 76.3 74.6 76.0 1.72 Million
02 Apr, 2024 75.3 75.8 74.6 74.9 1.43 Million