Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 15 Mar, 2024 | 76.2 | 76.8 | 75.3 | 75.3 | 1.62 Million |
| 14 Mar, 2024 | 76.0 | 77.7 | 75.7 | 76.4 | 1.52 Million |
| 13 Mar, 2024 | 78.0 | 78.0 | 75.7 | 76.0 | 2.3 Million |
| 12 Mar, 2024 | 77.4 | 78.3 | 76.8 | 77.5 | 1.84 Million |
| 11 Mar, 2024 | 75.7 | 77.0 | 75.1 | 76.8 | 2.09 Million |
| 08 Mar, 2024 | 75.9 | 78.5 | 75.1 | 75.4 | 7.44 Million |
| 07 Mar, 2024 | 78.7 | 79.1 | 75.5 | 75.5 | 6.6 Million |
| 06 Mar, 2024 | 78.9 | 79.9 | 78.3 | 78.5 | 2.58 Million |
| 05 Mar, 2024 | 78.9 | 79.7 | 78.5 | 78.8 | 3.18 Million |
5426
5432
5438
5398
5403
5410