Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 79.6 | 79.7 | 78.6 | 78.8 | 3.42 Million |
| 01 Mar, 2024 | 80.5 | 80.7 | 79.4 | 79.4 | 2.08 Million |
| 29 Feb, 2024 | 79.7 | 81.1 | 79.6 | 80.0 | 1.94 Million |
| 27 Feb, 2024 | 81.8 | 82.9 | 79.2 | 79.7 | 5.1 Million |
| 26 Feb, 2024 | 82.0 | 82.1 | 81.1 | 81.6 | 1.47 Million |
| 23 Feb, 2024 | 83.8 | 83.8 | 81.5 | 81.8 | 2.77 Million |
| 22 Feb, 2024 | 83.7 | 84.4 | 82.8 | 83.0 | 2.41 Million |
| 21 Feb, 2024 | 83.3 | 83.3 | 82.5 | 82.7 | 1.36 Million |
| 20 Feb, 2024 | 83.7 | 83.7 | 82.7 | 82.9 | 1.99 Million |
| 19 Feb, 2024 | 83.5 | 84.6 | 83.3 | 83.6 | 3.84 Million |
5426
5432
5438
5398
5403
5410