Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 36.3 36.3 33.65 34.35 7.41 Million
10 Aug, 2016 36.9 37.35 36.0 36.45 6.11 Million
09 Aug, 2016 40.5 40.5 36.9 36.9 15.65 Million
08 Aug, 2016 40.1 41.2 39.9 41.0 4.8 Million
05 Aug, 2016 39.9 40.3 39.8 39.85 1.66 Million
04 Aug, 2016 40.8 40.9 39.85 39.9 3.4 Million
03 Aug, 2016 40.15 40.55 39.95 40.5 3.92 Million
02 Aug, 2016 39.2 40.8 38.85 40.8 8.49 Million
01 Aug, 2016 38.7 39.3 38.45 39.2 3.56 Million
29 Jul, 2016 38.7 38.7 38.15 38.5 1.81 Million